Natus Medical Incorporated - 21 Year Stock Price History | NTUS
Historical daily share price chart and data for Natus Medical Incorporated from 2001 to 2022 adjusted for splits and dividends. NTUS was delisted after August 09, 2022.
- The latest closing stock price for Natus Medical Incorporated on August 09, 2022 is 32.96.
- The all-time high Natus Medical Incorporated closing stock price was 50.48 on December 17, 2015.
| Natus Medical Incorporated Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 28.8769 | 24.0000 | 33.5100 | 22.1400 | 32.9600 | 38.90% |
| 2021 | 25.7463 | 20.6100 | 29.5000 | 20.6100 | 23.7300 | 18.41% |
| 2020 | 22.5593 | 32.6600 | 34.3300 | 16.6500 | 20.0400 | -39.25% |
| 2019 | 29.1352 | 32.9200 | 34.3800 | 23.5900 | 32.9900 | -3.06% |
| 2018 | 33.6514 | 38.0000 | 38.0000 | 28.1500 | 34.0300 | -10.92% |
| 2017 | 37.2128 | 35.1000 | 43.1000 | 32.0000 | 38.2000 | 9.77% |
| 2016 | 37.4640 | 45.5000 | 46.1500 | 29.6800 | 34.8000 | -27.58% |
| 2015 | 41.4382 | 35.8400 | 50.4800 | 34.4400 | 48.0500 | 33.32% |
| 2014 | 27.8201 | 22.1700 | 36.5500 | 22.1700 | 36.0400 | 60.18% |
| 2013 | 14.7645 | 11.7200 | 23.0300 | 11.4600 | 22.5000 | 101.54% |
| 2012 | 11.5114 | 9.8800 | 13.3600 | 9.8800 | 11.1641 | 18.39% |
| 2011 | 12.9064 | 14.4100 | 17.4200 | 7.4300 | 9.4300 | -33.50% |
| 2010 | 14.6868 | 15.0000 | 17.9300 | 11.7500 | 14.1800 | -4.12% |
| 2009 | 11.6125 | 12.4800 | 16.9100 | 6.6900 | 14.7900 | 14.21% |
| 2008 | 19.2495 | 18.8900 | 25.9200 | 10.1000 | 12.9500 | -33.07% |
| 2007 | 16.2949 | 16.6200 | 19.5500 | 14.2000 | 19.3500 | 16.50% |
| 2006 | 15.5845 | 15.4800 | 21.5100 | 9.8900 | 16.6100 | 2.91% |
| 2005 | 10.9752 | 7.5910 | 18.0900 | 6.8000 | 16.1400 | 101.75% |
| 2004 | 5.6332 | 4.2100 | 8.2400 | 3.7500 | 8.0000 | 90.93% |
| 2003 | 4.0716 | 3.9400 | 4.9800 | 3.1500 | 4.1900 | 5.01% |
| 2002 | 4.1085 | 5.9900 | 6.0000 | 3.1500 | 3.9900 | -36.67% |
